Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3829.42 USDT | +0.35% | 501.079 M | −51.76% | 3838.59 USDT | 3814.00 USDT | 10.704 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3829.41 USDT | +0.35% | 199.803 M | +23.09% | 3838.40 USDT | 3814.00 USDT | 945 | Покупать |
ETHUSDTETHUSDT SPOT | BYBIT | 3829.96 USDT | +0.36% | 179.415 M | −56.95% | 3838.42 USDT | 3814.15 USDT | 4.388 K | Покупать |
ETHUSDTEthereum/Tether | OKX | 3829.52 USDT | +0.35% | 164.88 M | −49.32% | 3838.14 USDT | 3813.69 USDT | 1.929 K | Покупать |
ETHUSDTETHUSDT SPOT | BITGET | 3829.33 USDT | +0.35% | 131.469 M | −39.77% | 3838.07 USDT | 3813.63 USDT | 2.79 K | Покупать |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3829.41 USDT | +0.82% | 100.371 M | −46.17% | 3838.41 USDT | 3790.21 USDT | 10.978 K | Покупать |
ETHUSDTEthereum/Tether | GATEIO | 3829.52 USDT | +0.36% | 75.6 M | −71.89% | 3837.82 USDT | 3813.75 USDT | 1.498 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3829.62 USDT | +0.37% | 67.829 M | −66.61% | 3838.58 USDT | 3813.81 USDT | 1.751 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3829.84 USDT | +0.37% | 57.362 M | −45.04% | 3838.19 USDT | 3813.74 USDT | 902 | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3829.34 USDT | +0.81% | 36.205 M | −37.47% | 3837.66 USDT | 3790.42 USDT | 3.403 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3826.90 USDT | +0.33% | 21.46 M | −28.03% | 3835.40 USDT | 3812.51 USDT | 476 | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3830.399 USDT | +0.38% | 9.709 M | −38.13% | 3838.498 USDT | 3814.498 USDT | 91 | Покупать |
ETHUSDTETHEREUM/USD TETHER | — | 3829.36 USDT | +0.35% | 9.032 M | −49.65% | 3838.52 USDT | 3813.66 USDT | 190 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3830.50 USDT | +0.38% | 3.153 M | −46.76% | 3837.80 USDT | 3814.71 USDT | 61 | Покупать |
ETHUSDTEther / Tether | COINBASE | 3831.74 USDT | +0.41% | 2.145 M | −81.11% | 3837.67 USDT | 3814.41 USDT | 53 | Покупать |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3829.41 USDT | +0.35% | 1.878 M | −35.73% | 3837.99 USDT | 3814.00 USDT | 36 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3832.55 USDT | +0.46% | 1.806 M | −71.70% | 3837.40 USDT | 3814.29 USDT | 110 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3830.30 USDT | +0.39% | 501.733 K | −73.05% | 3839.20 USDT | 3809.10 USDT | 7 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3831.93 USDT | +0.41% | 469.551 K | −49.67% | 3836.99 USDT | 3813.63 USDT | 11 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3823.59 USDT | +0.31% | 393.413 K | −51.83% | 3831.95 USDT | 3809.54 USDT | 9 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3830.7 USDT | +0.37% | 136.743 K | −79.77% | 3836.9 USDT | 3816.2 USDT | 12 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3830.25 USDT | +0.36% | 72.644 K | −36.73% | 3837.85 USDT | 3814.20 USDT | 2 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +0.00% | 6.755 K | −37.44% | 3822.2721 USDT | 3822.2721 USDT | 0 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3821.020000 USDT | +0.40% | 1.645 K | −94.38% | 3821.020000 USDT | 3821.020000 USDT | 0 | Покупать |
ETHUSDTETHEREUM/TETHER USD | — | 3829.42 USDT | +0.35% | 0 | — | 3838.40 USDT | 3814.00 USDT | 1.137 K | Покупать |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3830.40 USDT | +0.38% | — | — | 3837.89 USDT | 3813.98 USDT | 318 | Покупать |